Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:58:411 610192,101 360192,401 305194,00555194,6055194,80197,50500197,90750198,001 833198,602 333199,002 833
10.08.2026 16:58:321 610192,101 360192,401 305194,00555194,6055194,80197,50500197,80550197,90800198,001 883198,602 383
10.08.2026 16:55:571 610192,101 360192,401 305194,00555194,6055194,80197,4050197,50550197,80600197,90850198,001 933
10.08.2026 16:55:531 610192,101 360192,401 305194,00555194,6055194,80197,4050197,50550197,80600197,90850198,001 433
10.08.2026 16:54:571 110192,10860192,40805194,00555194,6055194,80197,4050197,50550197,80600197,90850198,001 433
10.08.2026 16:54:001 360192,401 305194,001 055194,40555194,6055194,80197,4050197,50550197,80600197,90850198,001 433
10.08.2026 16:51:341 360192,401 305194,001 055194,40555194,6055194,80197,50500197,80550197,90800198,001 383198,401 883
10.08.2026 16:41:281 360192,401 305194,001 055194,40555194,6055194,80197,8050197,90300198,00883198,401 383198,601 883
10.08.2026 16:37:161 555192,101 305194,001 055194,40555194,6055194,80197,8050197,90300198,00883198,401 383198,601 883
10.08.2026 16:37:161 555192,101 305194,001 055194,40555194,6055194,80197,8050197,90300198,00883198,401 383198,601 883
10.08.2026 16:34:191 555192,101 305194,001 055194,40555194,6055194,80197,90250198,00833198,401 333198,601 833199,002 333
10.08.2026 16:33:041 555192,101 305194,001 055194,40555194,6055194,80198,00583198,401 083198,601 583199,002 083199,602 333
10.08.2026 16:32:072 000192,001 500192,101 250194,001 000194,40500194,60198,00583198,401 083198,601 583199,002 083199,602 333
10.08.2026 16:32:032 000192,001 500192,101 250194,001 000194,40500194,60198,00583198,601 083199,001 583199,601 833199,902 183
10.08.2026 16:31:071 555191,401 500192,001 000192,10750194,00500194,60198,00583198,601 083199,001 583199,601 833199,902 183
10.08.2026 16:31:071 555191,401 500192,001 000192,10750194,00500194,60197,60500198,001 083198,601 583199,002 083199,602 333
10.08.2026 16:30:132 000192,001 500192,101 250193,60750194,00500194,60197,60500198,001 083198,601 583199,002 083199,602 333
10.08.2026 16:30:132 000192,001 500192,101 250193,60750194,00500194,60197,60500198,001 083198,601 583199,002 083199,602 333
10.08.2026 16:29:042 000192,001 500192,101 250193,60750194,00500194,60196,00250197,60750198,001 333198,601 833199,002 333
10.08.2026 16:21:391 805191,401 750192,001 250193,60750194,00500194,60196,00250197,60750198,001 333198,601 833199,002 333
10.08.2026 16:19:431 805191,401 750192,001 250193,60750194,00500194,60196,00250197,60750198,001 333198,601 833199,602 083
10.08.2026 16:19:051 805191,401 750192,001 250193,60750194,00500194,60196,00250197,60750198,001 178198,601 678199,601 928
10.08.2026 16:11:331 805191,401 750192,001 250193,60750194,00500194,60196,00250197,60750198,001 178198,401 333198,601 833
10.08.2026 16:11:121 859191,401 804192,001 304193,60804194,00500194,60196,00250197,60750198,001 178198,401 333198,601 833
10.08.2026 16:11:061 859191,401 804192,001 304193,60804194,00500194,60196,00250198,00678198,40833198,601 333199,601 583
10.08.2026 16:10:121 609191,201 359191,401 304192,00804194,00500194,60196,00250198,00678198,40833198,601 333199,601 583
10.08.2026 16:10:091 609191,201 359191,401 304192,00804194,00500194,60196,00250198,00678198,40833199,601 083199,901 433
10.08.2026 16:10:081 609191,201 359191,401 304192,00804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:10:081 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:10:081 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:10:081 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,701 833
10.08.2026 16:10:051 859191,401 804192,001 304193,20804194,00500194,70196,00250197,20750198,001 178198,401 333198,701 833
10.08.2026 16:10:021 859191,401 804192,001 304193,20804194,00500194,70196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:10:021 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:10:021 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:09:441 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:09:411 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:411 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:411 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:411 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,701 833
10.08.2026 16:09:171 859191,401 804192,001 304193,20804194,00500194,70196,00250197,20750198,001 178198,401 333198,701 833
10.08.2026 16:09:141 859191,401 804192,001 304193,20804194,00500194,70196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:141 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:09:141 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:09:001 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333198,601 833
10.08.2026 16:08:571 859191,401 804192,001 304193,20804194,00500194,60196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:571 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333199,601 583
10.08.2026 16:08:571 609191,201 359191,401 304192,00804193,20304194,00196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:571 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333198,501 833
10.08.2026 16:08:531 859191,401 804192,001 304193,20804194,00500194,50196,00250197,20750198,001 178198,401 333199,601 583